SDAX P-IN.
14.276,39- -1,61 % (-234,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:32
14.276,39
-1,61 %
(-234,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:25 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,500 |
68,31 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:32 |
32,380 32,340 |
-0,80 % -0,26 |
32,460 31,960 |
39,95 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-0,84 % -0,38 |
45,320 44,500 |
11,88 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
-0,89 % -0,17 |
19,270 18,930 |
15,47 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:33 |
12,010 12,000 |
-0,92 % -0,11 |
12,040 11,870 |
98,74 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,575 16:31 |
9,720 9,665 |
-0,93 % -0,09 |
9,865 9,510 |
49,68 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:32 |
15,660 15,780 |
-0,95 % -0,15 |
15,930 15,480 |
84,84 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-0,98 % -0,35 |
35,800 35,400 |
1,94 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-1,02 % -0,50 |
50,000 48,300 |
2,83 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:28 |
42,300 42,250 |
-1,07 % -0,45 |
42,300 41,750 |
10,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 16:31 |
13,345 13,235 |
-1,10 % -0,15 |
13,465 13,025 |
352,44 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:30 |
19,320 19,200 |
-1,15 % -0,22 |
19,320 18,780 |
18,64 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:30 |
20,400 20,140 |
-1,19 % -0,24 |
20,400 19,830 |
27,38 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-1,22 % -0,07 |
5,840 5,690 |
14,40 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 16:31 |
18,040 18,080 |
-1,22 % -0,22 |
18,080 17,820 |
4,58 Tsd. |