SDAX P-IN.
14.271,08- -1,65 % (-239,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:18
14.271,08
-1,65 %
(-239,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 16:15 |
15,660 15,780 |
-0,76 % -0,12 |
15,930 15,480 |
83,10 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-0,82 % -0,20 |
24,400 24,050 |
10,31 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 16:15 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
6,66 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,900 16:15 |
12,010 12,000 |
-0,83 % -0,10 |
12,040 11,870 |
97,36 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-0,84 % -0,38 |
45,320 44,500 |
11,88 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:18 |
32,380 32,340 |
-0,87 % -0,28 |
32,460 31,960 |
38,95 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
-0,89 % -0,17 |
19,270 18,930 |
15,47 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-0,98 % -0,35 |
35,800 35,400 |
1,94 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-1,02 % -0,50 |
50,000 48,300 |
2,83 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 16:05 |
15,560 15,640 |
-1,02 % -0,16 |
15,620 15,380 |
18,34 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 16:02 |
6,640 6,570 |
-1,07 % -0,07 |
6,640 6,500 |
66,81 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-1,22 % -0,07 |
5,840 5,690 |
14,40 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 16:12 |
28,000 28,150 |
-1,24 % -0,35 |
28,500 27,550 |
46,36 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-1,34 % -0,24 |
17,980 17,720 |
5,26 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 16:15 |
20,400 20,140 |
-1,34 % -0,27 |
20,400 19,830 |
26,19 Tsd. |