SDAX P-IN.
14.489,21- +0,94 % (+135,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:24
14.489,21
+0,94 %
(+135,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,724 17:19 |
4,601 4,673 |
+1,09 % 0,05 |
4,763 4,601 |
16,59 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 17:24 |
11,080 11,080 |
+1,08 % 0,12 |
11,200 11,080 |
38,76 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
+1,04 % 0,25 |
24,300 23,900 |
3,23 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,080 17:20 |
16,020 15,920 |
+1,01 % 0,16 |
16,160 15,800 |
25,84 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:17 |
13,400 13,440 |
+0,89 % 0,12 |
13,580 13,340 |
19,04 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:15 |
18,060 18,020 |
+0,89 % 0,16 |
18,180 17,860 |
46,66 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:23 |
157,00 158,00 |
+0,89 % 1,40 |
160,00 156,00 |
674 | |
HYPOPORT SE NA O.N. DE0005493365 |
301,60 17:22 |
298,00 299,00 |
+0,87 % 2,60 |
303,40 298,00 |
1,31 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 17:17 |
3,645 3,640 |
+0,82 % 0,03 |
3,670 3,610 |
127,87 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:23 |
24,850 24,700 |
+0,81 % 0,20 |
25,200 24,700 |
21,20 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,030 17:22 |
13,920 13,930 |
+0,72 % 0,10 |
14,080 13,800 |
202,19 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,310 17:21 |
4,350 4,280 |
+0,70 % 0,03 |
4,350 4,250 |
32,95 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 17:23 |
46,950 46,950 |
+0,64 % 0,30 |
47,500 46,800 |
5,20 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,940 17:23 |
32,900 32,740 |
+0,61 % 0,20 |
33,400 32,520 |
21,50 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,000 17:22 |
2,998 2,984 |
+0,54 % 0,02 |
3,014 2,938 |
160,85 Tsd. |