SDAX P-IN.
14.439,06- +0,59 % (+85,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:10
14.439,06
+0,59 %
(+85,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 14:25 |
42,500 42,400 |
+0,71 % 0,30 |
42,900 42,400 |
6,68 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:08 |
73,50 73,50 |
+0,68 % 0,50 |
75,10 73,50 |
3,02 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
+0,60 % 1,80 |
303,40 298,00 |
334 | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 15:10 |
106,60 107,00 |
+0,56 % 0,60 |
108,80 106,40 |
2,89 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,65 15:09 |
65,85 65,30 |
+0,54 % 0,35 |
65,90 65,00 |
31,27 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,60 15:08 |
63,00 62,30 |
+0,48 % 0,30 |
63,00 62,40 |
434 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
+0,43 % 0,10 |
23,780 23,580 |
14,67 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:09 |
12,920 12,965 |
+0,39 % 0,05 |
13,060 12,885 |
49,39 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
102 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 14:16 |
157,00 158,00 |
+0,38 % 0,60 |
158,60 156,00 |
350 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 15:08 |
6,595 6,590 |
+0,38 % 0,03 |
6,680 6,540 |
71,53 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,295 15:08 |
4,350 4,280 |
+0,35 % 0,02 |
4,350 4,250 |
24,37 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 15:10 |
6,085 6,050 |
+0,33 % 0,02 |
6,150 5,950 |
34,15 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
15,60 Tsd. |