SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 17:35 |
159,00 160,00 |
+0,38 % 0,60 |
163,80 158,80 |
1,57 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 17:35 |
13,000 12,905 |
+0,35 % 0,05 |
13,275 12,905 |
123,77 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
+0,30 % 0,02 |
6,650 6,580 |
58,48 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 17:35 |
47,100 47,450 |
+0,21 % 0,10 |
47,650 47,100 |
9,63 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,60 108,00 |
+0,19 % 0,20 |
108,60 107,00 |
3,59 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 17:35 |
15,980 16,000 |
+0,13 % 0,02 |
16,180 15,980 |
15,86 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
+0,10 % 0,02 |
20,320 20,000 |
42,97 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
+0,07 % 0,00 |
2,950 2,828 |
381,84 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
46,380 46,040 |
+0,00 % 0,00 |
47,000 45,880 |
18,47 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
+0,00 % 0,00 |
43,050 42,400 |
31,26 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+0,00 % 0,00 |
80,50 79,90 |
10,47 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
-0,20 % -0,04 |
20,700 20,240 |
83,84 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
-0,21 % -0,05 |
24,600 24,150 |
22,98 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
-0,21 % -0,04 |
19,360 19,300 |
1,53 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 17:35 |
18,010 18,160 |
-0,22 % -0,04 |
18,450 18,000 |
45,26 Tsd. |