SDAX P-IN.
13.845,26- -2,25 % (-318,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:34
13.845,26
-2,25 %
(-318,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
76,20 13:28 |
76,80 76,90 |
-3,67 % -2,90 |
81,00 76,90 |
16,46 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 13:29 |
18,820 18,720 |
-3,68 % -0,70 |
19,480 17,800 |
21,81 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 13:34 |
32,700 32,850 |
-3,72 % -1,20 |
35,150 31,900 |
18,37 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,050 13:33 |
5,210 5,275 |
-4,08 % -0,22 |
5,735 5,055 |
31,08 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,320 11:43 |
15,480 15,400 |
-4,37 % -0,70 |
16,120 15,400 |
12,65 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,90 13:20 |
88,00 88,10 |
-4,46 % -4,10 |
92,00 82,50 |
11,71 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,80 13:24 |
74,50 76,10 |
-4,46 % -3,40 |
81,60 73,00 |
24,46 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,250 13:10 |
43,350 43,400 |
-4,95 % -2,15 |
43,900 42,250 |
8,02 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,010 13:33 |
5,030 5,050 |
-5,38 % -0,29 |
5,640 5,050 |
43,98 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,450 13:31 |
41,550 41,800 |
-5,58 % -2,45 |
44,150 41,650 |
35,36 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,180 13:31 |
6,720 6,740 |
-6,15 % -0,41 |
7,195 6,585 |
49,50 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,250 13:32 |
24,500 24,650 |
-6,19 % -1,60 |
29,700 24,650 |
58,40 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 13:33 |
12,870 13,005 |
-6,22 % -0,82 |
13,270 12,470 |
57,71 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,980 12:51 |
7,060 7,110 |
-6,81 % -0,51 |
7,490 6,970 |
7,42 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,010 13:12 |
6,130 6,150 |
-6,97 % -0,45 |
6,750 6,140 |
10,84 Mio. |