SDAX P-IN.
14.434,61- +0,56 % (+80,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:15
14.434,61
+0,56 %
(+80,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,50 12:00 |
59,20 59,30 |
-5,41 % -3,40 |
62,90 58,00 |
19,20 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
-5,84 % -0,67 |
11,490 10,480 |
23,99 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 12:13 |
59,80 59,20 |
-5,89 % -3,80 |
66,30 59,20 |
13,25 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,945 12:13 |
12,920 12,965 |
-7,54 % -1,06 |
14,300 12,965 |
56,81 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,990 12:14 |
2,998 2,984 |
-7,54 % -0,24 |
3,372 2,970 |
32,79 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 11:44 |
5,860 5,800 |
-8,24 % -0,52 |
6,570 5,730 |
6,46 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 12:07 |
5,365 5,345 |
-8,74 % -0,52 |
5,910 5,280 |
43,55 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-8,88 % -15,20 |
173,60 157,40 |
8,19 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
-8,91 % -2,50 |
28,650 25,150 |
15,19 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 12:03 |
24,850 24,700 |
-9,14 % -2,50 |
28,000 24,650 |
15,49 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 12:04 |
6,410 6,330 |
-9,17 % -0,65 |
7,530 6,330 |
20,77 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 11:54 |
13,400 13,440 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. |