SDAX P-IN.
14.460,41- +0,74 % (+106,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:07
14.460,41
+0,74 %
(+106,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,460 16:08 |
26,075 26,040 |
-5,86 % -1,59 |
27,400 24,020 |
140,24 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,60 16:05 |
110,40 110,00 |
-5,97 % -6,90 |
118,50 109,80 |
33,73 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 15:56 |
59,80 59,20 |
-6,05 % -3,90 |
66,30 59,20 |
13,25 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
-6,54 % -11,20 |
173,60 157,40 |
8,19 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
-6,58 % -1,24 |
19,160 17,180 |
13,40 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 16:07 |
12,920 12,965 |
-7,07 % -0,99 |
14,300 12,965 |
56,81 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,000 16:05 |
2,998 2,984 |
-7,24 % -0,23 |
3,372 2,970 |
32,79 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 16:00 |
5,365 5,345 |
-7,72 % -0,46 |
5,910 5,280 |
43,55 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 16:03 |
15,140 15,100 |
-8,09 % -1,34 |
16,800 15,100 |
13,73 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-8,24 % -0,52 |
6,570 5,730 |
6,46 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 16:07 |
20,000 19,800 |
-8,75 % -2,00 |
23,000 19,280 |
17,72 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
-8,76 % -1,30 |
14,840 13,440 |
15,65 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
-8,78 % -2,40 |
28,000 24,650 |
15,49 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,300 16:07 |
23,900 23,950 |
-8,82 % -2,35 |
26,850 23,950 |
7,61 Mio. |