SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
113,20 05.07.24 |
111,60 111,00 |
-4,47 % -5,30 |
118,50 109,60 |
32,02 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 05.07.24 |
5,575 5,550 |
-4,51 % -0,27 |
5,910 5,280 |
41,69 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
-4,72 % -2,28 |
48,880 44,040 |
45,33 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
-5,01 % -0,29 |
5,790 5,055 |
40,63 Mio. | |
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
-5,05 % -1,10 |
23,000 19,280 |
16,60 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,40 05.07.24 |
64,10 63,70 |
-5,14 % -3,60 |
70,00 62,10 |
10,83 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 05.07.24 |
21,300 21,200 |
-5,33 % -1,20 |
22,500 20,100 |
14,65 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 05.07.24 |
10,240 10,180 |
-6,01 % -0,67 |
11,150 9,065 |
44,81 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 05.07.24 |
17,400 17,700 |
-6,11 % -1,16 |
19,160 17,180 |
11,22 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 05.07.24 |
43,450 43,450 |
-6,60 % -3,05 |
46,650 42,900 |
10,49 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 05.07.24 |
6,880 6,760 |
-6,71 % -0,50 |
7,455 6,485 |
61,37 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 05.07.24 |
25,400 25,550 |
-7,37 % -2,05 |
28,650 25,150 |
15,16 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 05.07.24 |
159,00 160,00 |
-7,38 % -12,80 |
173,40 157,40 |
7,15 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 05.07.24 |
4,275 4,320 |
-7,47 % -0,36 |
4,750 4,230 |
13,63 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 05.07.24 |
13,520 13,640 |
-7,50 % -1,10 |
14,660 13,440 |
13,91 Mio. |