SDAX P-IN.
14.434,26- +0,56 % (+80,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:15
14.434,26
+0,56 %
(+80,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 14:16 |
157,00 158,00 |
+0,76 % 1,20 |
159,40 157,40 |
1,12 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 15:14 |
59,20 59,30 |
+0,67 % 0,40 |
60,30 59,30 |
2,41 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 14:30 |
46,950 46,950 |
+0,64 % 0,30 |
47,150 46,800 |
2,14 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 15:13 |
106,60 107,00 |
+0,56 % 0,60 |
108,40 106,20 |
3,59 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,380 15:15 |
27,020 26,540 |
+0,38 % 0,10 |
26,540 25,800 |
28,40 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 14:15 |
11,080 11,080 |
+0,18 % 0,02 |
11,200 11,080 |
1,51 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 14:41 |
23,900 23,950 |
+0,00 % 0,00 |
24,200 23,950 |
1,28 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
-0,13 % -0,40 |
304,40 299,00 |
8,65 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,41 % -0,20 |
49,950 48,750 |
1,46 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,390 15:14 |
17,110 17,090 |
-0,46 % -0,08 |
17,470 17,090 |
5,58 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 15:12 |
4,350 4,280 |
-0,58 % -0,03 |
4,315 4,235 |
1,77 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 15:13 |
16,020 15,920 |
-0,75 % -0,12 |
16,000 15,920 |
1,84 Mio. |