SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,400 14,300 |
+0,14 % 0,02 |
14,620 14,300 |
2,90 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 17:35 |
41,550 41,750 |
-0,24 % -0,10 |
42,250 41,750 |
5,73 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
-0,31 % -0,06 |
19,300 19,260 |
1,31 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,520 17:35 |
19,420 19,560 |
-0,46 % -0,09 |
20,140 19,560 |
5,62 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 17:35 |
16,600 16,650 |
-0,48 % -0,08 |
16,920 16,570 |
8,44 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,650 5,610 |
-0,53 % -0,03 |
5,760 5,610 |
535,33 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:35 |
626,00 626,00 |
-0,63 % -4,00 |
638,00 626,00 |
741,91 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 17:37 |
60,30 60,00 |
-0,99 % -0,60 |
68,60 60,00 |
35,17 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:35 |
24,250 24,300 |
-1,01 % -0,25 |
24,750 24,300 |
2,41 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-1,12 % -0,40 |
35,750 35,250 |
1,77 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 17:35 |
41,500 41,500 |
-1,43 % -0,60 |
42,000 41,400 |
634,17 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-1,52 % -0,28 |
18,400 18,120 |
3,04 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,850 17:35 |
22,400 22,600 |
-1,72 % -0,40 |
23,250 22,300 |
1,40 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,340 17:35 |
15,580 15,440 |
-2,17 % -0,34 |
15,680 15,400 |
3,10 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 17:35 |
17,320 17,220 |
-2,23 % -0,40 |
17,960 17,220 |
1,56 Mio. |