SDAX P-IN.
14.491,87- +0,96 % (+138,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:22
14.491,87
+0,96 %
(+138,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
108,40 17:08 |
106,60 107,00 |
+1,50 % 1,60 |
108,40 106,20 |
3,59 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 17:23 |
157,00 158,00 |
+1,27 % 2,00 |
159,40 157,40 |
1,12 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,775 17:22 |
6,595 6,590 |
+0,97 % 0,07 |
6,710 6,590 |
8,61 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+0,91 % 0,16 |
17,660 17,280 |
1,51 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 17:22 |
104,80 104,40 |
+0,58 % 0,60 |
105,60 104,00 |
1,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 17:23 |
46,950 46,950 |
+0,53 % 0,25 |
47,150 46,800 |
2,14 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:23 |
62,80 62,00 |
+0,51 % 0,30 |
63,00 58,80 |
23,08 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 17:20 |
16,020 15,920 |
+0,50 % 0,08 |
16,000 15,920 |
1,84 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 17:22 |
11,080 11,080 |
+0,18 % 0,02 |
11,200 11,080 |
1,51 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,60 17:22 |
298,00 299,00 |
+0,13 % 0,40 |
304,40 299,00 |
8,65 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
+0,00 % 0,00 |
24,200 23,950 |
1,28 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,310 17:21 |
4,350 4,280 |
-0,12 % -0,01 |
4,315 4,235 |
1,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:21 |
48,400 48,750 |
-0,41 % -0,20 |
49,950 48,750 |
1,46 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:21 |
18,680 18,640 |
-0,44 % -0,08 |
18,680 18,300 |
4,78 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 17:14 |
43,000 43,000 |
-0,47 % -0,20 |
43,250 42,900 |
2,16 Mio. |