SDAX P-IN.
14.650,05- -0,12 % (-17,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:02
14.650,05
-0,12 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETWORKS SE DE0005103006 |
19,300 11:59 |
19,280 19,280 |
-3,21 % -0,64 |
20,150 19,280 |
78,22 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,550 11:47 |
23,450 23,600 |
-3,68 % -0,90 |
28,700 18,240 |
122,58 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 11:58 |
5,415 5,390 |
-4,62 % -0,26 |
6,725 4,802 |
675,38 Mio. | |
SFC ENERGY AG DE0007568578 |
21,100 11:55 |
21,000 21,000 |
-7,25 % -1,65 |
25,000 16,060 |
205,73 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,550 11:38 |
25,100 24,950 |
-7,91 % -2,11 |
33,360 23,680 |
252,81 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 11:57 |
19,100 19,040 |
-10,89 % -2,32 |
23,940 16,640 |
384,78 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 11:59 |
66,70 66,70 |
-11,66 % -8,70 |
87,50 61,10 |
193,32 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,150 11:59 |
43,500 44,150 |
-12,23 % -6,01 |
50,450 39,840 |
331,20 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 12:00 |
25,650 25,700 |
-13,57 % -4,05 |
33,200 24,900 |
135,77 Mio. | |
NAGARRO SE DE000A3H2200 |
76,00 11:22 |
77,15 76,80 |
-13,78 % -12,15 |
94,05 64,40 |
388,46 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-14,54 % -7,30 |
53,000 40,800 |
111,49 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,620 11:06 |
3,665 3,650 |
-15,91 % -0,69 |
4,630 3,330 |
153,49 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,260 12:02 |
1,238 1,232 |
-15,94 % -0,24 |
1,517 0,854 |
162,72 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 11:54 |
7,095 7,120 |
-16,79 % -1,42 |
9,052 4,907 |
1,24 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:55 |
36,200 36,150 |
-18,26 % -8,00 |
48,640 31,050 |
204,73 Mio. |