SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-7,88 % -1,95 |
28,700 18,240 |
122,43 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-8,00 % -2,09 |
33,360 23,680 |
251,56 Mio. | |
NAGARRO SE DE000A3H2200 |
79,20 23.07.24 |
79,40 79,45 |
-8,17 % -7,05 |
94,05 64,40 |
373,55 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 23.07.24 |
44,050 43,800 |
-11,76 % -5,85 |
53,000 40,800 |
108,70 Mio. | |
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
-11,79 % -2,80 |
25,000 16,060 |
206,58 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 23.07.24 |
90,20 90,00 |
-11,98 % -12,20 |
120,00 82,50 |
178,51 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-12,62 % -6,03 |
49,340 39,840 |
330,67 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 23.07.24 |
5,255 5,280 |
-13,31 % -0,79 |
6,725 4,802 |
670,72 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
-14,97 % -0,65 |
4,630 3,330 |
151,05 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,00 23.07.24 |
94,30 98,00 |
-15,33 % -17,20 |
125,20 95,00 |
136,35 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.07.24 |
35,700 35,750 |
-16,94 % -7,29 |
48,640 31,050 |
201,92 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 23.07.24 |
6,940 7,025 |
-17,03 % -1,41 |
9,052 4,907 |
1,23 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 23.07.24 |
1,238 1,202 |
-17,14 % -0,25 |
1,476 0,854 |
164,31 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,60 23.07.24 |
65,90 65,40 |
-17,39 % -13,60 |
87,50 61,10 |
189,92 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-18,34 % -9,30 |
51,800 36,950 |
88,26 Mio. |