SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
-31,33 % -2,48 |
8,215 4,498 |
2,75 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
-32,71 % -146,40 |
600,00 79,25 |
1,97 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 17:35 |
5,335 5,305 |
-33,91 % -2,87 |
12,240 3,744 |
3,09 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
-34,89 % -22,85 |
65,750 27,860 |
1,64 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:40 |
22,300 20,950 |
-36,03 % -13,80 |
38,480 18,320 |
900,80 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 17:35 |
32,900 32,740 |
-36,51 % -18,92 |
63,900 21,640 |
2,62 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,340 17:35 |
20,000 19,850 |
-37,26 % -12,08 |
44,000 18,940 |
2,90 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 17:35 |
16,020 15,920 |
-38,21 % -9,92 |
27,640 9,460 |
1,02 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17:35 |
1,240 1,254 |
-38,45 % -0,77 |
3,070 0,854 |
1,37 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 17:35 |
11,080 11,080 |
-38,66 % -7,07 |
24,600 6,750 |
1,24 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 17:35 |
48,400 48,750 |
-39,04 % -31,00 |
79,850 38,800 |
720,97 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:35 |
15,140 15,100 |
-39,20 % -9,80 |
30,800 13,130 |
679,92 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 17:35 |
83,00 82,50 |
-41,01 % -57,50 |
224,00 82,50 |
762,54 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,645 3,640 |
-41,64 % -2,62 |
6,870 3,034 |
788,95 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 17:35 |
65,85 65,30 |
-42,12 % -48,10 |
170,00 65,30 |
3,12 Mrd. |