SDAX P-IN.
14.532,47- +0,33 % (+47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:08
14.532,47
+0,33 %
(+47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-31,17 % -49,00 |
204,00 82,30 |
566,37 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 09:05 |
300,80 301,20 |
-33,07 % -148,00 |
600,00 79,25 |
1,97 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 09:02 |
5,515 5,585 |
-33,96 % -2,87 |
12,240 3,744 |
3,09 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 09:00 |
42,700 42,650 |
-34,81 % -22,80 |
65,750 27,860 |
1,64 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 09:00 |
33,080 32,900 |
-36,16 % -18,74 |
63,900 21,640 |
2,62 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,350 09:05 |
24,450 24,500 |
-36,42 % -13,95 |
38,480 18,320 |
908,36 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,580 09:06 |
20,540 20,340 |
-36,52 % -11,84 |
44,000 18,940 |
2,91 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 09:00 |
16,080 16,040 |
-38,06 % -9,88 |
27,640 9,460 |
1,02 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 09:00 |
1,238 1,234 |
-38,25 % -0,77 |
3,070 0,854 |
1,37 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,550 09:02 |
48,550 48,400 |
-38,85 % -30,85 |
79,850 38,800 |
721,36 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 09:00 |
15,260 15,200 |
-38,96 % -9,74 |
30,800 13,130 |
680,40 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
-39,20 % -7,17 |
24,600 6,750 |
1,24 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,10 09:08 |
83,20 82,70 |
-40,73 % -57,10 |
224,00 82,50 |
763,31 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 09:00 |
3,675 3,665 |
-41,48 % -2,61 |
6,870 3,034 |
789,65 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,30 09:09 |
66,65 66,10 |
-41,94 % -47,90 |
170,00 65,30 |
3,13 Mrd. |