SDAX P-IN.
13.716,31- +1,22 % (+165,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:49
13.716,31
+1,22 %
(+165,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INDUS HOLDING AG DE0006200108 |
20,700 11:42 |
20,900 20,850 |
-42,34 % -15,20 |
37,200 17,440 |
322,76 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,310 11:39 |
12,150 12,140 |
-43,50 % -9,48 |
22,950 5,690 |
4,79 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
94,70 11:48 |
94,00 93,90 |
-44,29 % -75,30 |
204,00 82,30 |
549,51 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,570 09:50 |
3,595 3,560 |
-44,99 % -2,92 |
6,870 3,034 |
774,29 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:48 |
14,060 13,980 |
-45,07 % -11,62 |
30,800 13,130 |
653,15 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,600 11:37 |
30,060 30,280 |
-45,96 % -26,02 |
63,900 21,640 |
2,57 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,70 11:46 |
63,00 62,65 |
-46,50 % -54,50 |
170,00 60,55 |
3,12 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-46,64 % -106,80 |
252,00 116,00 |
425,09 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,005 11:45 |
5,020 5,000 |
-46,92 % -4,43 |
12,240 3,744 |
3,01 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:41 |
0,990 1,008 |
-47,05 % -0,89 |
3,070 0,854 |
1,31 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:48 |
36,200 36,100 |
-49,33 % -34,85 |
90,350 31,050 |
1,47 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,640 11:42 |
11,240 11,110 |
-49,35 % -11,34 |
23,960 6,160 |
2,75 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
-50,12 % -12,78 |
27,640 9,460 |
999,46 Mio. | |
DUERR AG O.N. DE0005565204 |
20,480 11:46 |
20,920 20,840 |
-50,63 % -21,00 |
44,000 18,880 |
2,78 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
-50,77 % -18,38 |
40,950 13,560 |
379,84 Mio. |