SDAX P-IN.
14.557,61- +0,50 % (+72,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:08
14.557,61
+0,50 %
(+72,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
-30,92 % -48,60 |
204,00 82,30 |
566,37 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,00 09:30 |
300,80 301,20 |
-32,98 % -147,60 |
600,00 79,25 |
1,97 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 10:07 |
5,515 5,585 |
-34,20 % -2,89 |
12,240 3,744 |
3,09 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 10:05 |
42,700 42,650 |
-35,11 % -23,00 |
65,750 27,860 |
1,64 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,650 10:07 |
24,450 24,500 |
-35,64 % -13,65 |
38,480 18,320 |
908,36 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,640 10:04 |
20,540 20,340 |
-36,34 % -11,78 |
44,000 18,940 |
2,91 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,860 10:06 |
33,080 32,900 |
-36,59 % -18,96 |
63,900 21,640 |
2,62 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:34 |
1,238 1,234 |
-37,36 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,100 09:42 |
16,080 16,040 |
-37,98 % -9,86 |
27,640 9,460 |
1,02 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,320 09:45 |
15,260 15,200 |
-38,72 % -9,68 |
30,800 13,130 |
680,40 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:03 |
11,120 11,220 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,250 09:21 |
48,550 48,400 |
-39,23 % -31,15 |
79,850 38,800 |
721,36 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 09:48 |
83,20 82,70 |
-40,80 % -57,20 |
224,00 82,50 |
763,31 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,00 10:05 |
66,65 66,10 |
-41,33 % -47,20 |
170,00 65,30 |
3,13 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 09:31 |
3,675 3,665 |
-41,72 % -2,62 |
6,870 3,034 |
789,65 Mio. |