SDAX P-IN.
14.477,74- +1,12 % (+160,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:11
14.477,74
+1,12 %
(+160,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
107,60 15:11 |
107,20 106,20 |
-31,55 % -49,60 |
204,00 82,30 |
565,23 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,650 15:04 |
43,100 42,900 |
-33,05 % -21,55 |
65,750 27,860 |
1,64 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,340 15:10 |
5,435 5,375 |
-33,21 % -2,66 |
8,215 4,498 |
2,76 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 15:06 |
32,460 32,260 |
-36,60 % -18,80 |
63,900 21,640 |
2,62 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,440 15:08 |
15,580 15,420 |
-36,77 % -8,98 |
30,800 13,130 |
683,85 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,272 15:06 |
1,290 1,270 |
-37,34 % -0,76 |
3,070 0,854 |
1,37 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,220 15:08 |
5,135 5,055 |
-37,43 % -3,12 |
12,240 3,744 |
3,09 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 14:56 |
49,500 49,700 |
-37,54 % -29,90 |
79,850 38,800 |
723,40 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 14:19 |
16,080 15,940 |
-38,01 % -9,86 |
27,640 9,460 |
1,02 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,020 15:09 |
20,120 19,800 |
-38,13 % -12,34 |
44,000 18,940 |
2,91 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,310 14:39 |
15,310 15,210 |
-38,76 % -9,69 |
49,200 14,160 |
1,57 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,20 14:12 |
84,40 83,80 |
-38,81 % -53,40 |
224,00 83,20 |
762,05 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:04 |
11,180 11,200 |
-39,46 % -7,30 |
24,600 6,750 |
1,24 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,30 15:05 |
67,50 66,25 |
-40,55 % -45,90 |
170,00 66,25 |
3,12 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 15:10 |
27,000 26,360 |
-43,61 % -20,48 |
111,900 25,800 |
6,87 Mrd. |