SDAX P-IN.
14.408,74- -0,66 % (-96,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:30
14.408,74
-0,66 %
(-96,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
77,20 10:24 |
78,35 77,85 |
-0,83 % -0,65 |
78,40 77,20 |
2,79 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,390 09:33 |
6,350 6,440 |
-0,78 % -0,05 |
6,390 6,350 |
21,70 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,585 10:28 |
5,600 5,625 |
-0,71 % -0,04 |
5,630 5,565 |
53,05 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 10:19 |
17,800 17,940 |
-0,67 % -0,12 |
17,820 17,800 |
1,54 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 10:29 |
12,860 12,875 |
-0,66 % -0,09 |
12,910 12,730 |
30,45 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,450 10:29 |
15,590 15,550 |
-0,64 % -0,10 |
15,590 15,280 |
32,03 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,520 10:24 |
13,660 13,600 |
-0,59 % -0,08 |
13,660 13,460 |
2,90 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:17 |
5,170 5,230 |
-0,57 % -0,03 |
5,240 5,170 |
15,62 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
105,00 105,00 |
25 | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 10:21 |
28,400 28,200 |
-0,53 % -0,15 |
28,400 28,050 |
9,09 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 10:19 |
119,20 119,60 |
-0,50 % -0,60 |
120,60 119,00 |
1,04 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-0,49 % -0,10 |
20,700 20,300 |
4,37 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 09:45 |
17,780 17,940 |
-0,45 % -0,08 |
17,860 17,740 |
3,13 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 10:24 |
15,900 15,760 |
-0,38 % -0,06 |
15,900 15,700 |
13,54 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:17 |
65,40 65,40 |
-0,31 % -0,20 |
65,70 65,20 |
595 |