SDAX P-IN.
14.400,73- +0,33 % (+47,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:21
14.400,73
+0,33 %
(+47,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BORUSSIA DORTMUND DE0005493092 |
3,645 10:19 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
56,78 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
+0,16 % 0,10 |
63,00 62,40 |
144 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 10:13 |
6,085 6,050 |
+0,17 % 0,01 |
6,090 6,020 |
2,53 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
+0,17 % 0,10 |
59,40 59,20 |
270 | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:18 |
110,40 110,00 |
+0,18 % 0,20 |
111,00 109,60 |
487 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+0,19 % 0,20 |
104,80 104,60 |
50 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:12 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 640,00 |
26 | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,258 10:19 |
1,240 1,254 |
+0,32 % 0,00 |
1,258 1,240 |
65,52 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
+0,38 % 0,10 |
27,020 26,580 |
9,91 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
+0,40 % 1,20 |
300,20 298,00 |
15 | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 10:08 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
9,70 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:12 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,580 |
3,22 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
+0,53 % 0,18 |
34,200 33,940 |
18,12 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 10:15 |
18,680 18,640 |
+0,54 % 0,10 |
18,840 18,680 |
2,12 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. |