SDAX P-IN.
14.646,10- -0,15 % (-21,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:00
14.646,10
-0,15 %
(-21,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 11:58 |
6,590 6,600 |
-0,30 % -0,02 |
6,620 6,560 |
4,85 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,540 11:53 |
32,500 32,620 |
-0,25 % -0,08 |
32,660 32,400 |
3,52 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,550 11:47 |
23,450 23,600 |
-0,21 % -0,05 |
23,700 23,450 |
1,67 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,900 11:47 |
20,980 20,940 |
-0,19 % -0,04 |
21,200 20,560 |
18,59 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-0,19 % -0,01 |
5,330 5,260 |
4,06 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 10:37 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
343 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 11:36 |
48,400 48,400 |
-0,10 % -0,05 |
48,750 48,200 |
6,48 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 11:48 |
25,650 25,700 |
+0,00 % 0,00 |
25,750 25,600 |
4,39 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11:14 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
5,15 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11:56 |
13,340 13,100 |
+0,00 % 0,00 |
13,340 13,040 |
120,19 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 11:54 |
11,080 11,080 |
+0,00 % 0,00 |
11,180 11,080 |
7,47 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 11:44 |
33,040 32,980 |
+0,06 % 0,02 |
33,100 32,880 |
9,57 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 11:35 |
2,962 2,954 |
+0,07 % 0,00 |
2,990 2,946 |
77,13 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 11:59 |
19,280 19,280 |
+0,10 % 0,02 |
19,340 19,280 |
3,33 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,140 11:52 |
16,120 16,120 |
+0,12 % 0,02 |
16,220 16,080 |
6,50 Tsd. |