SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,640 17:29 |
25,180 25,110 |
-2,61 % -0,66 |
26,990 25,110 |
33,57 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 17:04 |
98,70 97,90 |
-2,50 % -2,50 |
100,00 97,90 |
1,35 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,620 17:29 |
15,900 15,760 |
-2,38 % -0,38 |
16,000 15,740 |
3,61 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 17:21 |
17,780 17,940 |
-2,30 % -0,42 |
18,240 17,940 |
1,00 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,400 17:27 |
23,650 23,600 |
-2,30 % -0,55 |
23,950 23,250 |
1,03 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-2,24 % -2,40 |
107,20 105,40 |
1,68 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,270 17:27 |
5,440 5,425 |
-2,23 % -0,12 |
5,425 5,350 |
7,18 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
-2,18 % -2,00 |
91,60 88,50 |
2,20 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
-2,17 % -14,00 |
652,00 640,00 |
1,39 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:28 |
45,240 45,540 |
-1,98 % -0,90 |
49,660 44,480 |
16,56 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 17:22 |
42,350 42,300 |
-1,75 % -0,75 |
42,950 42,300 |
10,79 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:29 |
7,180 7,195 |
-1,70 % -0,12 |
7,195 6,985 |
10,90 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,485 17:29 |
5,675 5,735 |
-1,61 % -0,09 |
5,735 5,540 |
4,65 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 17:28 |
5,600 5,625 |
-1,42 % -0,08 |
5,675 5,625 |
9,34 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:29 |
42,950 42,950 |
-1,39 % -0,60 |
43,100 42,350 |
1,28 Mio. |