SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-1,40 % -0,08 |
5,425 5,255 |
7,90 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
-1,21 % -1,10 |
91,00 88,50 |
2,06 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-1,06 % -0,25 |
23,600 23,250 |
1,12 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-0,90 % -0,06 |
6,690 6,650 |
1,46 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,460 16:50 |
18,420 18,400 |
-0,86 % -0,16 |
18,620 18,340 |
4,25 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,220 16:45 |
4,210 4,205 |
-0,82 % -0,04 |
4,335 4,195 |
1,87 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-0,45 % -0,03 |
5,735 5,480 |
4,79 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:34 |
77,90 77,40 |
-0,38 % -0,30 |
79,80 77,40 |
3,62 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,970 16:51 |
7,050 6,990 |
-0,36 % -0,03 |
7,195 6,985 |
10,44 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-0,14 % -0,05 |
35,950 35,550 |
1,08 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,720 16:46 |
15,600 15,680 |
-0,13 % -0,02 |
15,800 15,680 |
4,00 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
-0,11 % -0,02 |
17,980 17,860 |
1,10 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
-0,10 % -0,05 |
49,850 49,250 |
3,25 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
-0,09 % -0,01 |
5,675 5,530 |
8,08 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:35 |
65,50 65,20 |
+0,31 % 0,20 |
65,40 65,00 |
2,58 Mio. |