SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
-34,86 % -17,80 |
63,900 21,640 |
2,60 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
-34,05 % -2,84 |
12,240 3,744 |
3,05 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-33,62 % -11,70 |
37,200 17,440 |
319,08 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-32,83 % -11,95 |
40,500 20,900 |
352,57 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 17:35 |
2,682 2,696 |
-32,59 % -1,31 |
4,320 1,117 |
1,24 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,45 17:35 |
77,60 77,00 |
-32,09 % -37,55 |
211,00 64,40 |
2,19 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 17:35 |
10,400 11,600 |
-31,36 % -4,39 |
16,400 9,050 |
351,49 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:45 |
6,700 6,680 |
-29,25 % -2,72 |
10,262 6,130 |
454,70 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-28,07 % -2,06 |
8,215 4,498 |
2,70 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:42 |
326,40 323,00 |
-26,79 % -126,40 |
600,00 79,25 |
1,96 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-26,26 % -7,27 |
34,190 15,960 |
885,47 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 17:35 |
97,60 97,30 |
-22,41 % -27,70 |
131,40 70,90 |
392,94 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
-19,87 % -6,98 |
38,480 18,320 |
908,90 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
-19,82 % -39,60 |
252,00 116,60 |
426,24 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
-18,00 % -7,10 |
43,320 23,320 |
2,85 Mrd. |