SDAX P-IN.
14.500,35- +0,99 % (+142,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:43
14.500,35
+0,99 %
(+142,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:40 |
36,000 35,650 |
+0,70 % 0,25 |
36,000 35,850 |
267 | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 10:37 |
1,194 1,198 |
+0,83 % 0,01 |
1,210 1,180 |
42,12 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:33 |
24,590 24,670 |
+0,85 % 0,21 |
24,935 24,415 |
12,28 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:35 |
12,030 11,940 |
+0,92 % 0,11 |
12,070 12,000 |
30,65 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
135 | |
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:42 |
13,820 13,720 |
+1,02 % 0,14 |
13,860 13,820 |
1,26 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 10:39 |
77,90 77,40 |
+1,03 % 0,80 |
78,50 77,60 |
1,21 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
+1,06 % 0,06 |
5,730 5,700 |
1,53 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 10:36 |
18,420 18,400 |
+1,09 % 0,20 |
18,600 18,420 |
703 | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:42 |
5,485 5,480 |
+1,09 % 0,06 |
5,540 5,485 |
13,66 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 10:42 |
32,240 32,080 |
+1,12 % 0,36 |
32,440 32,140 |
5,50 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
+1,14 % 0,06 |
5,345 5,295 |
27,59 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:35 |
25,800 25,650 |
+1,17 % 0,30 |
26,250 25,800 |
6,27 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 10:40 |
4,995 4,990 |
+1,20 % 0,06 |
5,050 4,950 |
31,65 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,075 10:41 |
7,050 6,990 |
+1,22 % 0,09 |
7,075 7,005 |
14,52 Tsd. |