SDAX P-IN.
14.542,40- +1,29 % (+184,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:28
14.542,40
+1,29 %
(+184,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:20 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
10,86 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 13:25 |
7,050 6,990 |
+0,86 % 0,06 |
7,090 7,000 |
37,74 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
250 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 13:19 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
12,68 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,580 13:28 |
18,420 18,400 |
+0,98 % 0,18 |
18,600 18,420 |
1,36 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
+0,99 % 0,20 |
20,450 20,000 |
2,43 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
+1,15 % 0,13 |
11,460 11,360 |
1,26 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 13:10 |
64,85 64,60 |
+1,16 % 0,75 |
65,65 64,45 |
13,21 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:26 |
77,90 77,40 |
+1,16 % 0,90 |
78,50 77,60 |
1,21 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 13:23 |
5,485 5,480 |
+1,19 % 0,07 |
5,580 5,485 |
36,01 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+1,26 % 0,26 |
21,040 20,620 |
8,92 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:02 |
59,70 59,30 |
+1,26 % 0,75 |
60,05 59,00 |
133 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,540 13:27 |
15,300 15,340 |
+1,30 % 0,20 |
15,620 15,300 |
47,30 Tsd. |