SDAX P-IN.
14.569,10- +1,47 % (+211,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:53
14.569,10
+1,47 %
(+211,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
250 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 14:48 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
16,26 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
+1,01 % 1,60 |
160,00 158,00 |
208 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 14:46 |
2,682 2,696 |
+1,04 % 0,03 |
2,734 2,680 |
80,61 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
+1,07 % 0,70 |
65,90 65,00 |
795 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
+1,09 % 0,20 |
18,620 18,420 |
1,54 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
+1,17 % 0,01 |
1,226 1,180 |
91,32 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:48 |
32,240 32,080 |
+1,18 % 0,38 |
32,460 32,140 |
15,49 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
+1,22 % 0,40 |
33,100 32,500 |
55,24 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
+1,26 % 0,31 |
24,980 24,415 |
37,33 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,110 14:52 |
19,000 18,870 |
+1,27 % 0,24 |
19,270 18,890 |
31,58 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:49 |
4,995 4,990 |
+1,40 % 0,07 |
5,090 4,950 |
117,58 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 14:47 |
77,90 77,40 |
+1,42 % 1,10 |
78,50 77,60 |
1,49 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 14:52 |
15,300 15,340 |
+1,43 % 0,22 |
15,620 15,300 |
57,62 Tsd. |