SDAX P-IN.
14.534,59- +1,23 % (+177,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:58
14.534,59
+1,23 %
(+177,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
64,95 16:59 |
64,85 64,60 |
+0,54 % 0,35 |
65,65 64,45 |
19,95 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,500 16:55 |
18,420 18,400 |
+0,54 % 0,10 |
18,620 18,420 |
8,90 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,805 16:59 |
24,590 24,670 |
+0,55 % 0,14 |
24,980 24,415 |
58,95 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+0,56 % 0,10 |
18,020 17,700 |
3,89 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
+0,59 % 0,35 |
60,05 59,00 |
285 | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+0,71 % 0,35 |
49,800 49,000 |
13,91 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,716 16:57 |
2,682 2,696 |
+0,74 % 0,02 |
2,734 2,680 |
119,04 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:57 |
4,995 4,990 |
+0,80 % 0,04 |
5,110 4,950 |
138,77 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 16:59 |
25,000 24,800 |
+0,81 % 0,20 |
25,520 24,920 |
73,50 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 16:58 |
5,485 5,480 |
+0,82 % 0,05 |
5,580 5,485 |
50,62 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+0,87 % 0,12 |
13,900 13,660 |
22,18 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 16:54 |
25,800 25,650 |
+0,97 % 0,25 |
26,250 25,750 |
23,78 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 16:56 |
88,70 89,10 |
+1,01 % 0,90 |
91,00 88,20 |
2,09 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,020 16:58 |
44,920 44,560 |
+1,03 % 0,46 |
45,760 44,500 |
21,60 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,070 16:58 |
19,000 18,870 |
+1,06 % 0,20 |
19,270 18,890 |
48,37 Tsd. |