SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 17:35 |
40,820 40,700 |
-0,44 % -0,18 |
40,980 39,660 |
26,89 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 17:35 |
5,010 5,030 |
-0,40 % -0,02 |
5,030 4,925 |
40,35 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,430 17:35 |
15,330 15,490 |
-0,39 % -0,06 |
15,430 14,950 |
94,97 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,598 17:35 |
4,620 4,614 |
-0,35 % -0,02 |
4,674 4,510 |
326,28 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 17:35 |
23,500 23,800 |
-0,21 % -0,05 |
23,750 22,500 |
59,62 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 17:35 |
32,800 32,940 |
-0,18 % -0,06 |
32,900 32,340 |
56,19 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,660 5,640 |
-0,18 % -0,01 |
5,670 5,530 |
21,35 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,560 17:35 |
3,550 3,565 |
-0,14 % -0,01 |
3,565 3,505 |
53,03 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 17:35 |
14,480 14,400 |
-0,14 % -0,02 |
14,480 14,220 |
31,10 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,80 94,00 |
-0,11 % -0,10 |
95,00 93,50 |
2,78 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,40 17:35 |
130,40 131,40 |
+0,00 % 0,00 |
132,00 128,00 |
6,94 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 17:35 |
97,60 98,00 |
+0,00 % 0,00 |
98,80 97,20 |
1,86 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,850 17:35 |
20,700 20,850 |
+0,00 % 0,00 |
20,950 20,350 |
20,39 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,800 17:35 |
17,800 17,790 |
+0,06 % 0,01 |
17,800 17,460 |
26,28 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 17:35 |
7,975 7,965 |
+0,06 % 0,01 |
8,030 7,870 |
196,31 Tsd. |