SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:52
14.456,78
-0,37 %
(-53,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,23 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
673 | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 10:51 |
6,640 6,570 |
-0,30 % -0,02 |
6,640 6,550 |
5,54 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
-0,29 % -0,06 |
21,100 20,900 |
5,24 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-0,28 % -0,10 |
35,800 35,600 |
467 | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 10:46 |
15,560 15,640 |
-0,26 % -0,04 |
15,600 15,460 |
1,42 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-0,25 % -0,05 |
20,500 20,200 |
131 | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-0,24 % -0,10 |
42,200 41,900 |
144 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 10:50 |
33,500 33,400 |
-0,15 % -0,05 |
33,500 33,000 |
5,19 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
-0,13 % -0,04 |
32,240 31,920 |
4,05 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 10:51 |
24,920 24,680 |
-0,08 % -0,02 |
25,020 24,480 |
17,61 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
+0,00 % 0,00 |
7,320 7,200 |
21,83 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 10:52 |
3,745 3,675 |
+0,00 % 0,00 |
3,745 3,660 |
11,04 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
+0,00 % 0,00 |
1,238 1,198 |
21,27 Tsd. |