SDAX P-IN.
14.280,22- -1,59 % (-230,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:35
14.280,22
-1,59 %
(-230,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 16:33 |
9,720 9,665 |
-1,03 % -0,10 |
9,865 9,510 |
50,19 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-1,02 % -0,50 |
50,000 48,300 |
2,83 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-0,98 % -0,35 |
35,800 35,400 |
1,94 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:32 |
15,660 15,780 |
-0,95 % -0,15 |
15,930 15,480 |
84,84 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,110 16:35 |
13,345 13,235 |
-0,94 % -0,13 |
13,465 13,025 |
353,44 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:34 |
12,010 12,000 |
-0,92 % -0,11 |
12,040 11,870 |
100,16 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
-0,89 % -0,17 |
19,270 18,930 |
15,47 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-0,84 % -0,38 |
45,320 44,500 |
11,88 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:33 |
32,380 32,340 |
-0,80 % -0,26 |
32,460 31,960 |
40,26 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:34 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,500 |
69,99 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 16:34 |
11,060 11,190 |
-0,71 % -0,08 |
11,250 11,060 |
10,79 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,80 16:25 |
122,20 121,60 |
-0,66 % -0,80 |
124,00 120,80 |
2,83 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
182 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
-0,56 % -0,04 |
7,230 7,000 |
52,59 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-0,54 % -0,10 |
18,580 18,220 |
9,66 Tsd. |