SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 09:16 |
18,520 18,400 |
+0,11 % 0,02 |
18,580 18,420 |
628 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 09:00 |
42,300 42,250 |
+0,12 % 0,05 |
42,300 42,300 |
42 | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 09:15 |
32,380 32,340 |
+0,12 % 0,04 |
32,460 32,380 |
1,08 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,450 09:03 |
33,500 33,400 |
+0,15 % 0,05 |
33,500 33,450 |
150 | |
SGL CARBON SE O.N. DE0007235301 |
6,290 09:19 |
6,290 6,280 |
+0,16 % 0,01 |
6,290 6,280 |
1,38 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 09:22 |
12,010 12,000 |
+0,17 % 0,02 |
12,020 11,980 |
6,45 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,000 09:05 |
5,040 4,990 |
+0,20 % 0,01 |
5,040 5,000 |
1,17 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+0,20 % 0,10 |
49,650 49,650 |
479 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 09:17 |
7,320 7,290 |
+0,21 % 0,02 |
7,320 7,305 |
1,38 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 09:11 |
19,320 19,200 |
+0,21 % 0,04 |
19,320 19,240 |
478 | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 09:12 |
79,00 78,20 |
+0,26 % 0,20 |
79,00 78,40 |
525 | |
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
+0,29 % 0,06 |
21,100 21,020 |
3,38 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,60 09:19 |
65,90 65,40 |
+0,31 % 0,20 |
65,90 65,60 |
45 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 09:02 |
64,00 64,00 |
+0,31 % 0,20 |
64,20 64,00 |
782 | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:22 |
32,000 32,000 |
+0,31 % 0,10 |
32,240 31,920 |
475 |