SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:35 |
12,920 12,965 |
-7,61 % -1,07 |
14,300 12,965 |
56,81 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 17:35 |
5,860 5,800 |
-7,45 % -0,47 |
6,570 5,730 |
6,46 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 17:35 |
5,335 5,305 |
-7,30 % -0,44 |
6,025 5,055 |
48,33 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,700 17:35 |
20,100 20,100 |
-7,17 % -1,60 |
22,500 20,100 |
12,82 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 17:35 |
59,80 59,20 |
-6,67 % -4,30 |
66,30 59,20 |
13,25 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
157,00 158,00 |
-6,43 % -11,00 |
173,60 157,40 |
8,19 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,400 17,460 |
-6,26 % -1,18 |
19,160 17,180 |
13,40 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
43,000 43,000 |
-5,91 % -2,70 |
46,650 42,900 |
9,51 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 17:35 |
26,075 26,040 |
-5,31 % -1,44 |
27,400 24,020 |
140,24 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,60 17:35 |
110,40 110,00 |
-5,11 % -5,90 |
118,50 109,80 |
33,73 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 17:35 |
48,400 48,750 |
-5,10 % -2,60 |
51,900 48,600 |
7,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,645 3,640 |
-4,56 % -0,18 |
3,840 3,445 |
17,48 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 17:35 |
4,601 4,673 |
-4,43 % -0,22 |
5,194 4,464 |
1,26 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 17:35 |
10,850 10,810 |
-3,84 % -0,44 |
11,490 10,480 |
23,99 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:35 |
45,900 45,600 |
-3,44 % -1,65 |
48,300 45,100 |
6,79 Mio. |