SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:36
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
-1,53 % -0,21 |
13,520 12,470 |
45,61 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:35 |
9,280 9,355 |
-1,18 % -0,12 |
10,480 9,065 |
26,09 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
-1,13 % -0,50 |
44,100 42,250 |
7,65 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
-1,01 % -0,50 |
53,900 48,400 |
11,48 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-0,92 % -0,55 |
62,90 59,20 |
5,94 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 17:37 |
13,820 13,720 |
-0,86 % -0,12 |
14,080 13,440 |
7,77 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
-0,77 % -0,20 |
29,700 25,400 |
56,43 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-0,66 % -0,04 |
5,640 5,255 |
38,15 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
-0,62 % -4,00 |
656,00 628,00 |
5,43 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
-0,34 % -0,06 |
18,650 16,780 |
23,13 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-0,22 % -0,20 |
92,00 82,50 |
11,17 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
+0,18 % 0,08 |
49,660 44,480 |
41,21 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:35 |
6,700 6,680 |
+0,31 % 0,02 |
6,690 6,450 |
6,57 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 17:35 |
19,650 19,610 |
+1,05 % 0,21 |
20,340 19,050 |
29,72 Mio. |