SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 28.06.24 |
13,700 13,780 |
-8,74 % -1,30 |
14,920 13,580 |
17,31 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 28.06.24 |
5,540 5,550 |
-8,46 % -0,51 |
6,170 5,520 |
13,46 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,280 28.06.24 |
17,340 17,400 |
-7,89 % -1,48 |
19,160 17,180 |
14,43 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,420 28.06.24 |
15,280 15,260 |
-7,89 % -1,32 |
16,800 15,260 |
15,36 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 28.06.24 |
25,950 25,850 |
-7,42 % -2,00 |
28,000 24,950 |
15,67 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 28.06.24 |
42,700 42,900 |
-6,83 % -3,15 |
46,650 42,900 |
9,94 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,275 28.06.24 |
25,710 25,685 |
-6,65 % -1,80 |
27,400 24,020 |
166,36 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,80 28.06.24 |
160,40 159,40 |
-6,04 % -10,20 |
173,60 157,40 |
9,01 Mio. | |
NAGARRO SE DE000A3H2200 |
75,90 28.06.24 |
76,30 75,45 |
-5,89 % -4,75 |
82,65 75,05 |
21,08 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 28.06.24 |
13,285 13,195 |
-5,36 % -0,75 |
14,300 13,140 |
61,59 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,650 28.06.24 |
20,800 20,800 |
-4,40 % -0,95 |
21,600 20,150 |
32,61 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,20 28.06.24 |
108,80 108,40 |
-4,32 % -4,80 |
112,00 105,60 |
12,07 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,942 28.06.24 |
4,620 4,464 |
-4,11 % -0,21 |
5,194 4,464 |
1,37 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 28.06.24 |
10,640 10,590 |
-3,40 % -0,38 |
11,490 10,480 |
25,28 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,800 28.06.24 |
47,050 47,150 |
-3,01 % -1,45 |
49,500 46,600 |
16,82 Mio. |