SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,920 17:44 |
16,260 16,000 |
-8,82 % -1,54 |
17,900 15,940 |
15,29 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 17:44 |
13,280 13,270 |
-7,85 % -1,11 |
14,300 13,140 |
54,88 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
-7,84 % -2,10 |
28,000 24,650 |
14,82 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
-7,71 % -13,20 |
173,60 157,40 |
8,05 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
60,00 59,85 |
-7,64 % -4,90 |
66,30 59,25 |
12,88 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 17:35 |
5,160 5,155 |
-7,42 % -0,43 |
6,025 5,055 |
46,34 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 17:35 |
4,656 4,798 |
-7,13 % -0,36 |
5,194 4,464 |
1,26 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 17:35 |
43,500 43,250 |
-6,93 % -3,20 |
46,650 42,900 |
9,05 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 17:35 |
60,90 60,30 |
-5,87 % -3,70 |
62,90 58,00 |
18,98 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 17:35 |
110,60 110,60 |
-5,38 % -6,25 |
118,50 109,80 |
32,66 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,600 17:35 |
46,100 45,850 |
-4,30 % -2,05 |
48,300 45,100 |
6,56 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 17:35 |
10,850 10,790 |
-4,08 % -0,46 |
11,490 10,480 |
22,99 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 17:35 |
17,720 17,660 |
-4,07 % -0,74 |
19,160 17,180 |
13,22 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
-3,93 % -0,12 |
3,372 2,970 |
31,65 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-3,88 % -0,78 |
20,000 19,340 |
7,12 Mio. |