SDAX P-IN.
14.436,53- +0,58 % (+82,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:28
14.436,53
+0,58 %
(+82,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
-8,40 % -0,50 |
5,910 5,280 |
43,55 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-8,24 % -0,52 |
6,570 5,730 |
6,46 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:19 |
15,140 15,100 |
-7,73 % -1,28 |
16,800 15,100 |
13,73 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 13:28 |
12,920 12,965 |
-7,14 % -1,00 |
14,300 12,965 |
56,81 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,008 13:25 |
2,998 2,984 |
-6,99 % -0,23 |
3,372 2,970 |
32,79 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 13:25 |
59,80 59,20 |
-5,97 % -3,85 |
66,30 59,20 |
13,25 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 13:27 |
10,850 10,810 |
-5,58 % -0,64 |
11,490 10,480 |
23,99 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 13:17 |
59,20 59,30 |
-5,25 % -3,30 |
62,90 58,00 |
19,20 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
-5,23 % -0,26 |
5,194 4,464 |
1,26 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
-5,00 % -2,55 |
51,900 48,600 |
7,58 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 13:18 |
110,40 110,00 |
-4,76 % -5,50 |
118,50 109,80 |
33,73 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 13:28 |
3,645 3,640 |
-4,56 % -0,18 |
3,840 3,445 |
17,48 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,920 13:26 |
26,075 26,040 |
-4,16 % -1,13 |
27,400 24,020 |
140,24 Mio. |