SDAX P-IN.
13.961,37- +0,09 % (+12,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:21
13.961,37
+0,09 %
(+12,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,030 14:20 |
15,850 15,740 |
-3,08 % -0,51 |
16,560 15,090 |
31,82 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 13:47 |
22,100 22,150 |
-3,06 % -0,70 |
23,350 20,050 |
10,22 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,200 14:00 |
35,500 34,700 |
-2,98 % -1,05 |
36,100 34,700 |
8,89 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,300 14:07 |
9,245 9,125 |
-2,31 % -0,22 |
9,775 8,045 |
28,26 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,100 13:31 |
18,020 18,000 |
-2,27 % -0,42 |
18,920 17,380 |
20,67 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,65 14:19 |
76,55 76,50 |
-2,17 % -1,70 |
80,40 73,70 |
23,43 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,920 14:15 |
32,320 32,100 |
-0,93 % -0,30 |
33,140 30,600 |
21,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 14:15 |
12,100 12,070 |
-0,58 % -0,07 |
12,180 11,680 |
28,21 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 11:57 |
19,200 19,200 |
-0,21 % -0,04 |
19,300 19,060 |
4,70 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 14:12 |
41,950 42,000 |
+0,00 % 0,00 |
42,000 39,950 |
18,94 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 14:03 |
12,895 12,925 |
+0,00 % 0,00 |
13,235 11,880 |
35,44 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,70 13:02 |
94,90 95,50 |
+0,74 % 0,70 |
95,70 92,60 |
9,86 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 14:09 |
6,590 6,580 |
+0,77 % 0,05 |
6,620 6,460 |
7,33 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,560 14:20 |
14,300 14,230 |
+1,75 % 0,25 |
14,820 12,780 |
25,44 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,190 14:20 |
5,110 5,130 |
+1,76 % 0,09 |
5,130 4,800 |
6,69 Mio. |