SDAX P-IN.
14.295,91- -1,48 % (-214,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:48
14.295,91
-1,48 %
(-214,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,130 14:37 |
11,060 11,190 |
-2,45 % -0,28 |
11,410 11,190 |
3,23 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:33 |
1,238 1,202 |
-1,76 % -0,02 |
1,250 1,198 |
3,13 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:07 |
79,00 78,20 |
-1,76 % -1,40 |
79,80 77,40 |
3,23 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 13:43 |
6,640 6,570 |
-1,65 % -0,11 |
6,690 6,570 |
1,31 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-1,65 % -0,26 |
15,800 15,640 |
3,99 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-1,65 % -0,12 |
7,195 6,985 |
9,78 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 14:43 |
18,520 18,400 |
-1,62 % -0,30 |
18,560 18,340 |
3,81 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-1,55 % -0,08 |
5,230 4,990 |
3,13 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 14:49 |
19,320 19,200 |
-1,44 % -0,28 |
19,480 19,000 |
6,76 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,670 14:43 |
15,660 15,780 |
-1,38 % -0,22 |
15,890 15,340 |
16,65 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-1,33 % -0,13 |
9,900 9,355 |
3,89 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-1,30 % -0,55 |
42,750 42,100 |
8,54 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
-1,20 % -0,60 |
49,850 49,250 |
3,10 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
-0,94 % -0,04 |
3,805 3,675 |
2,35 Mio. |