SDAX P-IN.
14.487,19- +0,93 % (+133,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:16
14.487,19
+0,93 %
(+133,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,300 16:07 |
23,900 23,950 |
+0,41 % 0,10 |
24,200 23,950 |
1,28 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+0,57 % 0,10 |
17,660 17,280 |
1,51 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+0,58 % 0,60 |
105,60 104,00 |
1,22 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 16:08 |
106,60 107,00 |
+0,75 % 0,80 |
108,40 106,20 |
3,59 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+0,84 % 0,50 |
60,30 59,30 |
2,41 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:06 |
18,680 18,640 |
+0,87 % 0,16 |
18,680 18,300 |
4,78 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+0,96 % 0,45 |
47,150 46,800 |
2,14 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,160 16:15 |
16,020 15,920 |
+1,00 % 0,16 |
16,000 15,920 |
1,84 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
+1,38 % 0,16 |
11,920 11,580 |
1,63 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+1,65 % 2,60 |
159,40 157,40 |
1,12 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,360 16:12 |
20,000 19,850 |
+1,70 % 0,34 |
20,020 19,800 |
12,96 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+1,77 % 0,80 |
45,850 45,100 |
1,10 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,90 16:10 |
62,80 62,00 |
+1,87 % 1,10 |
63,00 58,80 |
23,08 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 16:08 |
81,10 80,70 |
+2,27 % 1,80 |
81,00 78,70 |
3,36 Mio. |