SDAX P-IN.
14.404,45- +0,35 % (+50,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:26
14.404,45
+0,35 %
(+50,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-0,42 % -0,15 |
36,650 35,800 |
5,84 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,25 % -0,40 |
159,40 157,40 |
1,12 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,305 09:25 |
4,350 4,280 |
-0,23 % -0,01 |
4,315 4,235 |
1,77 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-0,07 % 0,00 |
4,942 4,464 |
71,46 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,520 09:15 |
17,400 17,460 |
+0,11 % 0,02 |
17,660 17,280 |
1,51 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,13 % 0,02 |
16,000 15,920 |
1,84 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
+0,19 % 0,20 |
108,40 106,20 |
3,59 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+0,40 % 0,08 |
20,020 19,800 |
12,96 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,065 09:25 |
26,075 26,040 |
+0,42 % 0,11 |
26,265 25,275 |
18,34 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+0,77 % 0,80 |
105,60 104,00 |
1,22 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 09:16 |
20,000 19,800 |
+1,00 % 0,20 |
20,100 19,280 |
3,67 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
+1,10 % 0,65 |
60,55 59,20 |
1,77 Mio. |