SDAX P-IN.
14.523,19- +0,26 % (+38,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:10
14.523,19
+0,26 %
(+38,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,705 15:04 |
6,750 6,780 |
+0,00 % 0,00 |
6,780 6,590 |
8,95 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,150 14:05 |
47,400 47,400 |
+0,00 % 0,00 |
47,400 46,800 |
2,20 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,00 |
1,17 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 14:15 |
108,60 108,20 |
+0,18 % 0,20 |
108,40 106,20 |
3,38 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
+0,23 % 0,10 |
43,250 42,900 |
2,04 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,80 15:03 |
79,25 78,80 |
+0,46 % 0,35 |
78,80 75,45 |
3,81 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 15:09 |
33,080 32,900 |
+0,49 % 0,16 |
32,940 32,260 |
11,11 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 15:06 |
18,240 18,180 |
+0,56 % 0,10 |
18,180 17,940 |
6,76 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,305 15:05 |
4,365 4,335 |
+0,70 % 0,03 |
4,335 4,235 |
1,98 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,350 14:30 |
24,150 24,100 |
+0,83 % 0,20 |
24,150 23,950 |
1,16 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,50 15:01 |
63,50 63,10 |
+0,95 % 0,60 |
63,10 62,10 |
2,06 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,610 15:07 |
5,580 5,500 |
+1,08 % 0,06 |
5,550 5,480 |
1,62 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,30 15:07 |
60,00 60,20 |
+1,24 % 0,75 |
60,55 59,20 |
2,10 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,370 15:02 |
15,290 15,180 |
+1,79 % 0,27 |
15,210 14,850 |
3,19 Mio. |