SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,400 17:35 |
15,360 15,440 |
-2,53 % -0,40 |
15,800 15,440 |
3,10 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,600 17:35 |
32,720 33,100 |
-2,53 % -0,82 |
33,260 32,200 |
10,53 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
11,010 11,100 |
-2,48 % -0,28 |
11,300 11,100 |
3,04 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,450 17:35 |
41,050 41,400 |
-2,47 % -1,05 |
42,500 41,400 |
858,52 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 17:35 |
42,000 41,750 |
-2,22 % -0,95 |
42,750 41,750 |
7,85 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 17:35 |
32,900 32,440 |
-2,18 % -0,74 |
34,000 31,020 |
8,14 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 17:35 |
634,00 634,00 |
-2,17 % -14,00 |
646,00 634,00 |
1,17 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 17:35 |
1,222 1,218 |
-2,11 % -0,03 |
1,234 1,198 |
2,25 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 17:35 |
17,820 17,880 |
-2,00 % -0,36 |
18,080 17,860 |
1,28 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,200 17:42 |
49,050 48,600 |
-1,60 % -0,80 |
50,100 48,600 |
1,51 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 17:35 |
5,568 5,594 |
-1,56 % -0,09 |
5,750 5,536 |
199,63 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 17:35 |
96,90 96,50 |
-1,52 % -1,50 |
98,70 95,90 |
1,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,720 17:35 |
19,080 19,000 |
-1,47 % -0,28 |
19,200 19,000 |
4,86 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,290 17:35 |
14,280 14,380 |
-1,18 % -0,17 |
14,460 13,840 |
5,09 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,320 17:35 |
17,000 17,200 |
-1,03 % -0,18 |
17,720 16,780 |
8,05 Mio. |