SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
-12,10 % -6,05 |
53,000 40,800 |
108,16 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-11,55 % -12,80 |
125,20 102,00 |
133,47 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-11,24 % -5,35 |
49,340 39,840 |
328,85 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-8,97 % -0,52 |
6,725 4,802 |
665,70 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-8,58 % -2,28 |
33,360 23,680 |
250,50 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,70 16:50 |
77,60 77,00 |
-7,49 % -6,45 |
94,05 64,40 |
372,06 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-5,68 % -1,40 |
28,700 18,240 |
121,79 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-4,08 % -0,82 |
20,150 19,220 |
77,78 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,708 16:55 |
2,682 2,696 |
-0,95 % -0,03 |
3,372 1,726 |
258,87 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,70 16:53 |
97,60 97,30 |
-0,62 % -0,60 |
110,00 84,40 |
92,52 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
-0,62 % -0,50 |
89,90 59,70 |
395,71 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-0,45 % -0,03 |
7,000 6,130 |
116,98 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+2,37 % 0,32 |
14,920 11,700 |
238,18 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,85 % 0,16 |
6,570 4,445 |
62,95 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:53 |
19,650 19,610 |
+5,09 % 0,98 |
23,200 17,460 |
517,16 Mio. |