SDAX P-IN.
14.265,67- -0,18 % (-25,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:51
14.265,67
-0,18 %
(-25,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 09:50 |
42,000 41,750 |
-12,41 % -5,93 |
49,340 39,840 |
330,67 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 09:52 |
89,80 89,60 |
-12,18 % -12,40 |
120,00 82,50 |
178,51 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 09:48 |
44,150 43,900 |
-11,96 % -5,95 |
53,000 40,800 |
108,70 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 09:30 |
21,000 20,950 |
-11,58 % -2,75 |
25,000 16,060 |
206,58 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,650 09:49 |
22,650 22,800 |
-8,48 % -2,10 |
28,700 18,240 |
122,43 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,25 09:42 |
79,10 79,20 |
-8,12 % -7,00 |
94,05 64,40 |
373,55 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,450 09:45 |
23,850 24,050 |
-6,47 % -1,69 |
33,360 23,680 |
251,56 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 09:43 |
77,40 78,20 |
-4,46 % -3,60 |
89,90 59,70 |
397,76 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 09:30 |
19,300 19,260 |
-4,28 % -0,86 |
20,150 19,220 |
78,01 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 09:31 |
6,540 6,520 |
-2,25 % -0,15 |
7,000 6,130 |
117,92 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 09:45 |
5,690 5,730 |
+1,07 % 0,06 |
6,570 4,445 |
63,31 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 09:38 |
96,90 96,50 |
+1,26 % 1,20 |
110,00 84,40 |
93,29 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 09:42 |
14,000 13,900 |
+1,45 % 0,20 |
14,920 11,700 |
238,89 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 09:48 |
2,756 2,768 |
+2,83 % 0,08 |
3,372 1,726 |
259,84 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 09:42 |
17,460 17,700 |
+3,55 % 0,60 |
17,960 13,560 |
128,76 Mio. |