SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,480 17:35 |
13,460 13,440 |
-10,25 % -1,54 |
19,440 12,540 |
277,86 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,710 17:35 |
3,655 3,635 |
-10,17 % -0,42 |
4,185 3,330 |
138,81 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 17:35 |
14,540 14,480 |
-10,01 % -1,63 |
19,620 14,000 |
152,31 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,550 17:35 |
40,950 40,600 |
-9,28 % -4,25 |
48,400 36,950 |
81,64 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,000 20,100 |
-8,52 % -1,90 |
25,000 16,060 |
203,79 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
-8,13 % -1,04 |
14,920 10,880 |
239,81 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 17:35 |
564,00 566,00 |
-4,42 % -26,00 |
660,00 498,00 |
82,60 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,380 |
-3,00 % -0,60 |
20,150 19,060 |
76,30 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,450 17:35 |
21,900 21,900 |
-2,39 % -0,55 |
28,550 19,280 |
331,76 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
44,400 44,350 |
-1,41 % -0,65 |
55,700 42,250 |
131,35 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,490 6,480 |
+0,46 % 0,03 |
7,000 6,130 |
121,12 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 17:36 |
21,550 21,650 |
+3,55 % 0,75 |
28,700 18,240 |
129,42 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 17:35 |
8,740 8,700 |
+5,40 % 0,45 |
8,940 6,890 |
115,55 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,780 17:35 |
27,380 27,500 |
+6,85 % 1,78 |
33,280 21,640 |
550,79 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 17:41 |
23,150 23,000 |
+7,01 % 1,51 |
23,940 16,640 |
415,32 Mio. |