SDAX P-IN.
14.557,61- +0,50 % (+72,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:08
14.557,61
+0,50 %
(+72,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,650 10:07 |
24,450 24,500 |
-8,53 % -2,30 |
28,550 19,280 |
252,08 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,100 09:48 |
21,100 21,000 |
-8,46 % -1,95 |
25,000 16,060 |
205,91 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:03 |
73,60 73,00 |
-5,25 % -4,10 |
89,90 59,70 |
416,34 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-4,74 % -1,20 |
28,700 18,240 |
123,43 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,00 09:38 |
79,25 78,80 |
-3,78 % -3,10 |
94,05 64,40 |
394,49 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,54 % -0,71 |
20,150 19,320 |
78,15 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
-1,86 % -0,26 |
14,920 11,700 |
245,08 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:54 |
24,900 24,900 |
-1,57 % -0,40 |
33,360 23,680 |
256,80 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
-0,55 % -0,60 |
125,20 102,00 |
135,48 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 10:04 |
5,500 5,425 |
+0,73 % 0,04 |
6,725 4,802 |
672,85 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 09:52 |
6,650 6,630 |
+1,07 % 0,07 |
7,000 6,130 |
117,59 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,970 10:08 |
19,920 19,870 |
+2,15 % 0,42 |
23,200 17,460 |
516,68 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+3,82 % 0,65 |
19,620 14,000 |
169,51 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,870 09:00 |
5,870 5,840 |
+4,45 % 0,25 |
6,570 4,445 |
64,24 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+4,99 % 2,90 |
63,00 45,70 |
131,81 Mio. |