SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:28 |
42,300 42,250 |
-12,18 % -5,80 |
49,340 39,840 |
329,80 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 16:33 |
20,200 20,400 |
-12,03 % -2,85 |
25,000 16,060 |
206,27 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
-12,00 % -6,00 |
53,000 40,800 |
108,48 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-11,81 % -0,69 |
6,725 4,802 |
666,65 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 16:31 |
24,400 24,250 |
-8,95 % -2,38 |
33,360 23,680 |
251,09 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-7,91 % -1,95 |
28,700 18,240 |
122,07 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 16:32 |
79,40 79,45 |
-7,78 % -6,70 |
94,05 64,40 |
372,92 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-4,28 % -0,86 |
20,150 19,220 |
77,82 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:25 |
79,60 80,20 |
-3,99 % -3,20 |
89,90 59,70 |
396,48 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:34 |
6,640 6,570 |
-1,51 % -0,10 |
7,000 6,130 |
117,33 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:31 |
96,30 95,90 |
+0,00 % 0,00 |
110,00 84,40 |
92,91 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
+1,24 % 0,03 |
3,372 1,726 |
259,41 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
+1,25 % 0,07 |
6,570 4,445 |
63,21 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+2,81 % 0,38 |
14,920 11,700 |
238,73 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,910 16:32 |
20,400 20,140 |
+3,37 % 0,65 |
23,200 17,460 |
518,26 Mio. |