SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 17:35 |
1,260 1,256 |
-12,37 % -0,18 |
1,517 0,854 |
160,89 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,30 17:35 |
61,70 62,10 |
-11,13 % -7,80 |
87,50 61,10 |
193,25 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,800 24,000 |
-7,17 % -1,85 |
28,700 18,240 |
123,02 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,320 5,345 |
-5,31 % -0,30 |
6,725 4,802 |
674,54 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 17:35 |
13,600 13,640 |
-5,08 % -0,72 |
14,920 11,700 |
244,68 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 17:35 |
105,20 106,40 |
-4,29 % -4,80 |
125,20 102,00 |
134,05 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
-4,26 % -1,10 |
33,360 23,680 |
256,09 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,55 17:35 |
77,15 77,15 |
-2,76 % -2,20 |
94,05 64,40 |
395,98 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-2,33 % -0,46 |
20,150 19,340 |
78,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
-2,26 % -1,70 |
89,90 59,70 |
416,93 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,880 5,850 |
+1,75 % 0,10 |
6,570 4,445 |
64,62 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
+2,86 % 4,40 |
173,60 118,20 |
97,41 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:35 |
6,520 6,540 |
+3,13 % 0,20 |
7,000 6,130 |
117,23 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 17:35 |
17,720 17,660 |
+3,19 % 0,54 |
19,620 14,000 |
169,17 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 17:35 |
60,90 60,30 |
+5,33 % 3,00 |
63,00 45,70 |
131,86 Mio. |